HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
24,64
-0,81 %
45.651.561,58
16:57
-
ACSEL ACIPAYAM SELULOZ
110,80
-0,18 %
10.704.055,10
16:58
-
ADEL ADEL KALEMCILIK
35,56
1,60 %
116.397.940,14
16:58
-
ADESE ADESE GAYRIMENKUL
1,84
-1,08 %
54.721.016,96
16:58
-
ADGYO ADRA GMYO
30,04
0,07 %
12.290.136,76
16:57
-
AEFES ANADOLU EFES
178,90
-2,88 %
538.570.131,30
16:58
-
AFYON AFYON CIMENTO
14,07
-1,47 %
156.976.045,53
16:58
-
AGESA AGESA HAYAT EMEKLILIK
99,70
-0,70 %
26.602.024,35
16:57
-
AGHOL ANADOLU GRUBU HOLDING
288,75
-1,70 %
81.859.498,75
16:58
-
AGROT AGROTECH TEKNOLOJI
12,55
1,13 %
199.334.282,60
16:58
-
AGYO ATAKULE GMYO
7,06
-0,56 %
14.492.402,60
16:57
-
AHGAZ AHLATCI DOGALGAZ
16,95
2,91 %
216.786.182,91
16:58
-
AHSGY AHES GMYO
18,61
-3,87 %
166.543.136,83
16:58
-
AKBNK AKBANK
53,50
-1,56 %
2.537.712.907,10
16:58
-
AKCNS AKCANSA
150,10
0,07 %
16.319.461,00
16:57
-
AKENR AK ENERJI
11,22
-0,53 %
54.796.247,20
16:58
-
AKFGY AKFEN GMYO
1,84
-0,54 %
43.995.997,51
16:56
-
AKFYE AKFEN YEN. ENERJI
17,60
0,63 %
63.728.212,91
16:58
-
AKGRT AKSIGORTA
5,46
4,80 %
102.984.381,65
16:58
-
AKMGY AKMERKEZ GMYO
190,10
-1,71 %
2.663.648,20
16:57
-
AKSA AKSA
8,29
0,36 %
44.729.206,16
16:58
-
AKSEN AKSA ENERJI
34,44
-0,23 %
60.084.890,62
16:58
-
AKSGY AKIS GMYO
5,89
-2,32 %
12.022.436,91
16:58
-
AKSUE AKSU ENERJI
10,43
0,87 %
2.996.091,05
16:57
-
AKYHO AKDENIZ YATIRIM HOLDING
2,62
0,77 %
33.638.744,89
16:58
-
ALARK ALARKO HOLDING
85,80
1,18 %
187.138.279,80
16:58
-
ALBRK ALBARAKA TURK
5,33
1,52 %
29.498.694,34
16:58
-
ALCAR ALARKO CARRIER
899,00
-0,50 %
16.349.270,50
16:57
-
ALCTL ALCATEL LUCENT TELETAS
108,40
-1,19 %
35.768.790,50
16:58
-
ALFAS ALFA SOLAR ENERJI
47,32
-0,76 %
44.560.186,82
16:58
-
ALGYO ALARKO GMYO
17,62
-0,62 %
9.399.855,95
16:57
-
ALKA ALKIM KAGIT
25,96
0,78 %
10.861.018,58
16:57
-
ALKIM ALKIM KIMYA
31,00
0,00 %
7.011.894,40
16:57
-
ALKLC ALTINKILIC GIDA VE SUT
33,16
1,78 %
338.810.730,60
16:57
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
6,72
5,00 %
33.560.181,46
16:58
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,59
1,37 %
874.742.245,61
16:58
-
ALTNY ALTINAY SAVUNMA
86,60
-1,70 %
257.961.826,40
16:58
-
ALVES ALVES KABLO
33,30
1,65 %
85.140.064,28
16:58
-
ANELE ANEL ELEKTRIK
14,38
7,47 %
49.915.340,52
16:58
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,34
-3,63 %
154.111.445,41
16:58
-
ANHYT ANADOLU HAYAT EMEK.
97,75
-0,05 %
52.817.545,70
16:58
-
ANSGR ANADOLU SIGORTA
80,35
3,34 %
133.730.516,00
16:58
-
ARASE DOGU ARAS ENERJI
53,70
-1,01 %
19.623.124,55
16:57
-
ARCLK ARCELIK
138,50
-1,28 %
211.038.816,40
16:58
-
ARDYZ ARD BILISIM TEKNOLOJILERI
30,80
1,92 %
73.191.720,54
16:57
-
ARENA ARENA BILGISAYAR
30,40
-1,30 %
14.591.003,64
16:58
-
ARSAN ARSAN TEKSTIL
21,10
6,78 %
62.017.953,90
16:58
-
ARTMS ARTEMIS HALI
44,00
-0,77 %
17.548.452,48
16:57
-
ARZUM ARZUM EV ALETLERI
49,36
9,30 %
238.286.410,12
16:58
-
ASELS ASELSAN
56,20
0,36 %
1.162.240.748,50
16:58
-
ASGYO ASCE GMYO
10,72
-0,46 %
32.036.367,24
16:58
-
ASTOR ASTOR ENERJI
67,45
-0,22 %
352.736.522,35
16:58
-
ASUZU ANADOLU ISUZU
65,65
-0,61 %
36.365.627,35
16:58
-
ATAGY ATA GMYO
10,15
1,91 %
6.151.520,94
16:58
-
ATAKP ATAKEY PATATES
43,18
-0,46 %
14.343.996,00
16:57
-
ATATP ATP YAZILIM
81,10
0,25 %
40.966.232,70
16:58
-
ATEKS AKIN TEKSTIL
138,60
1,32 %
4.284.377,80
16:44
-
ATLAS ATLAS YAT. ORT.
5,02
4,15 %
1.932.744,66
16:58
-
ATSYH ATLANTIS YATIRIM HOLDING
45,50
-0,74 %
2.767.614,10
13:55
-
AVGYO AVRASYA GMYO
8,28
-0,48 %
10.942.676,55
16:57
-
AVHOL AVRUPA YATIRIM HOLDING
33,28
0,79 %
34.647.720,50
16:58
-
AVOD A.V.O.D GIDA VE TARIM
2,76
0,36 %
3.476.138,36
16:58
-
AVPGY AVRUPAKENT GMYO
45,14
0,89 %
57.714.705,40
16:58
-
AVTUR AVRASYA PETROL VE TUR.
12,12
6,13 %
64.628.872,71
16:58
-
AYCES ALTINYUNUS CESME
415,50
-0,12 %
19.498.736,50
16:57
-
AYDEM AYDEM ENERJI
23,44
1,03 %
26.029.372,74
16:58
-
AYEN AYEN ENERJI
26,78
2,92 %
26.835.336,04
16:58
-
AYES AYES CELIK HASIR VE CIT
8,75
-1,69 %
894.511,84
13:55
-
AYGAZ AYGAZ
142,40
0,56 %
42.690.711,60
16:58
-
AZTEK AZTEK TEKNOLOJI
46,50
-1,40 %
57.914.225,62
16:58
-
BAGFS BAGFAS
20,78
0,87 %
13.166.861,06
16:58
-
BAHKM BAHADIR KIMYA
43,48
0,23 %
62.690.225,36
16:58
-
BAKAB BAK AMBALAJ
30,28
-0,33 %
1.716.699,12
16:57
-
BALAT BALATACILAR BALATACILIK
49,00
-0,89 %
1.091.831,92
13:55
-
BANVT BANVIT
313,75
-1,03 %
47.370.286,25
16:57
-
BARMA BAREM AMBALAJ
17,03
1,37 %
19.554.289,69
16:57
-
BASCM BASTAS BASKENT CIMENTO
12,15
-0,25 %
614.910,75
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
26,62
-2,85 %
21.093.265,46
16:58
-
BAYRK BAYRAK TABAN SANAYI
16,67
-0,06 %
32.429.494,26
16:58
-
BEGYO BATI EGE GMYO
3,20
-2,44 %
28.005.000,07
16:58
-
BERA BERA HOLDING
12,65
-0,86 %
46.472.735,39
16:57
-
BEYAZ BEYAZ FILO
21,10
-1,49 %
16.269.969,72
16:58
-
BFREN BOSCH FREN SISTEMLERI
651,50
1,32 %
31.646.342,00
16:58
-
BIENY BIEN YAPI URUNLERI
28,06
-0,43 %
8.988.488,94
16:58
-
BIGCH BUYUK SEFLER BIGCHEFS
22,04
-1,61 %
23.453.923,62
16:57
-
BIMAS BIM MAGAZALAR
465,25
-0,53 %
1.733.678.444,25
16:58
-
BINBN BIN ULASIM TEKNOLOJILERI
92,45
0,65 %
176.829.347,30
16:58
-
BINHO 1000 YATIRIMLAR HOL.
285,25
0,00 %
77.280.772,00
16:58
-
BIOEN BIOTREND CEVRE VE ENERJI
17,84
1,19 %
37.791.413,54
16:55
-
BIZIM BIZIM MAGAZALARI
26,90
0,52 %
3.493.045,40
16:54
-
BJKAS BESIKTAS FUTBOL YAT.
4,81
0,00 %
54.689.630,94
16:58
-
BLCYT BILICI YATIRIM
18,38
1,88 %
5.689.877,29
16:57
-
BMSCH BMS CELIK HASIR
25,24
-1,41 %
30.064.282,28
16:57
-
BMSTL BMS BIRLESIK METAL
48,00
-0,46 %
22.020.681,44
16:56
-
BNTAS BANTAS AMBALAJ
9,63
-0,72 %
19.141.111,82
16:58
-
BOBET BOGAZICI BETON SANAYI
19,93
1,68 %
54.460.679,34
16:57
-
BORLS BORLEASE OTOMOTIV
42,68
1,04 %
48.509.469,02
16:57
-
BORSK BOR SEKER
21,08
0,38 %
16.762.242,72
16:58
-
BOSSA BOSSA
6,20
0,00 %
9.439.479,31
16:54
-
BRISA BRISA
81,60
-0,43 %
9.891.708,80
16:57
-
BRKO BIRKO MENSUCAT
9,15
-2,66 %
2.561.182,05
13:55
-
BRKSN BERKOSAN YALITIM
25,14
-2,41 %
7.527.636,00
16:58
-
BRKVY BIRIKIM VARLIK YONETIM
41,84
1,70 %
15.369.198,10
16:58
-
BRLSM BIRLESIM MUHENDISLIK
14,51
-0,75 %
17.002.209,11
16:57
-
BRMEN BIRLIK MENSUCAT
4,37
-1,35 %
67.177,85
13:55
-
BRSAN BORUSAN BORU SANAYI
416,75
0,42 %
264.762.194,75
16:58
-
BRYAT BORUSAN YAT. PAZ.
1.782,00
0,51 %
87.518.533,00
16:58
-
BSOKE BATISOKE CIMENTO
50,45
-0,10 %
25.073.019,75
16:58
-
BTCIM BATI CIMENTO
148,80
0,13 %
66.226.181,00
16:56
-
BUCIM BURSA CIMENTO
6,49
0,78 %
82.537.540,26
16:57
-
BURCE BURCELIK
266,50
0,95 %
246.388.509,25
16:57
-
BURVA BURCELIK VANA
154,30
1,78 %
153.301.311,00
16:58
-
BVSAN BULBULOGLU VINC
79,50
1,66 %
43.102.306,65
16:58
-
BYDNR BAYDONER RESTORANLARI
19,13
-0,10 %
5.556.488,41
16:56
-
CANTE CAN2 TERMIK
1,44
0,70 %
38.020.655,34
16:58
-
CASA CASA EMTIA PETROL
78,90
0,57 %
493.446,15
13:55
-
CATES CATES ELEKTRIK
34,98
1,10 %
12.975.653,52
16:57
-
CCOLA COCA COLA ICECEK
47,04
-0,88 %
561.708.849,54
16:58
-
CELHA CELIK HALAT
24,66
-1,60 %
8.893.127,48
16:57
-
CEMAS CEMAS DOKUM
3,28
1,86 %
26.075.535,97
16:57
-
CEMTS CEMTAS
8,36
3,47 %
52.643.099,61
16:58
-
CEMZY CEM ZEYTIN
10,21
-1,73 %
181.267.712,98
16:58
-
CEOEM CEO EVENT MEDYA
59,75
1,10 %
87.963.346,20
16:57
-
CIMSA CIMSA
31,70
1,34 %
158.318.147,18
16:58
-
CLEBI CELEBI
1.712,00
0,06 %
42.404.408,00
16:57
-
CMBTN CIMBETON
2.437,00
6,79 %
320.310.434,50
16:58
-
CMENT CIMENTAS
379,25
-0,07 %
2.085.495,75
13:55
-
CONSE CONSUS ENERJI
2,50
0,00 %
6.841.463,13
16:58
-
COSMO COSMOS YAT. HOLDING
102,10
2,10 %
30.464.878,80
16:56
-
CRDFA CREDITWEST FAKTORING
5,22
-0,57 %
8.392.811,10
16:57
-
CRFSA CARREFOURSA
107,00
-0,37 %
24.008.031,30
16:58
-
CUSAN CUHADAROGLU METAL
19,00
-0,52 %
2.770.073,33
16:57
-
CVKMD CVK MADEN
267,75
-1,92 %
122.636.674,00
16:58
-
CWENE CW ENERJI
155,20
-1,15 %
60.790.678,90
16:58
-
DAGHL DAGI YATIRIM HOLDING
17,78
2,89 %
19.415.014,24
16:58
-
DAGI DAGI GIYIM
9,81
1,76 %
43.300.302,67
16:57
-
DAPGM DAP GAYRIMENKUL
4,60
2,45 %
48.784.239,46
16:56
-
DARDL DARDANEL
4,90
-0,61 %
8.796.635,00
16:57
-
DCTTR DCT TRADING DIS TICARET
22,80
-0,09 %
21.809.750,08
16:58
-
DENGE DENGE HOLDING
3,27
-2,39 %
50.574.866,50
16:58
-
DERHL DERLUKS YATIRIM HOLDING
9,06
-0,77 %
20.493.339,62
16:57
-
DERIM DERIMOD
29,16
1,04 %
10.188.725,52
16:51
-
DESA DESA DERI
19,94
-1,19 %
5.136.669,79
16:57
-
DESPC DESPEC BILGISAYAR
46,48
1,04 %
29.151.112,72
16:58
-
DEVA DEVA HOLDING
66,20
-0,45 %
17.146.879,60
16:57
-
DGATE DATAGATE BILGISAYAR
39,06
1,40 %
13.070.419,06
16:55
-
DGGYO DOGUS GMYO
32,28
-1,34 %
1.953.872,00
16:57
-
DGNMO DOGANLAR MOBILYA
8,79
1,15 %
29.506.024,75
16:57
-
DIRIT DIRITEKS DIRILIS TEKSTIL
35,48
-7,46 %
7.898.653,84
13:55
-
DITAS DITAS DOGAN
15,64
-1,39 %
9.838.792,55
16:56
-
DMRGD DMR UNLU MAMULLER
11,07
-0,36 %
4.636.926,16
16:57
-
DMSAS DEMISAS DOKUM
6,68
-0,30 %
26.573.883,93
16:58
-
DNISI DINAMIK ISI MAKINA YALITIM
16,04
-4,41 %
49.635.323,65
16:58
-
DOAS DOGUS OTOMOTIV
212,50
0,43 %
128.500.890,80
16:58
-
DOBUR DOGAN BURDA
182,80
-1,19 %
9.701.918,20
16:57
-
DOCO DO-CO
5.387,50
0,23 %
11.883.762,50
16:57
-
DOFER DOFER YAPI MALZEMELERI
26,58
1,53 %
17.253.296,54
16:57
-
DOGUB DOGUSAN
22,34
-2,02 %
9.850.015,32
16:54
-
DOHOL DOGAN HOLDING
12,80
-0,08 %
95.281.034,99
16:58
-
DOKTA DOKTAS DOKUMCULUK
23,18
5,27 %
17.769.420,02
16:56
-
DURDO DURAN DOGAN BASIM
15,19
-5,94 %
22.158.330,60
16:58
-
DURKN DURUKAN SEKERLEME
12,59
3,54 %
128.803.516,29
16:58
-
DYOBY DYO BOYA
19,80
2,86 %
41.734.366,93
16:57
-
DZGYO DENIZ GMYO
9,70
0,21 %
16.365.437,50
16:58
-
EBEBK EBEBEK MAGAZACILIK
41,36
0,44 %
21.185.636,74
16:56
-
ECILC ECZACIBASI ILAC
37,54
-0,48 %
72.747.419,98
16:57
-
ECZYT ECZACIBASI YATIRIM
169,40
-0,65 %
27.105.455,40
16:57
-
EDATA E-DATA TEKNOLOJI
13,75
-0,07 %
28.429.208,67
16:57
-
EDIP EDIP GAYRIMENKUL
19,44
1,14 %
133.485.016,13
16:58
-
EFORC EFOR CAY SANAYI
33,66
-2,66 %
154.088.491,80
16:58
-
EGEEN EGE ENDUSTRI
9.427,50
0,11 %
102.304.642,50
16:58
-
EGEPO NASMED EGEPOL
17,35
-0,06 %
4.161.919,90
16:57
-
EGGUB EGE GUBRE
60,60
0,66 %
25.804.734,90
16:57
-
EGPRO EGE PROFIL
139,80
-0,14 %
19.065.628,60
16:57
-
EGSER EGE SERAMIK
3,69
-0,27 %
6.119.345,07
16:58
-
EKGYO EMLAK KONUT GMYO
9,90
0,71 %
903.824.351,01
16:58
-
EKIZ EKIZ KIMYA
52,15
-3,96 %
547.509,25
13:55
-
EKOS EKOS TEKNOLOJI
22,48
-0,35 %
30.933.323,28
16:58
-
EKSUN EKSUN GIDA
6,06
-0,33 %
13.875.288,08
16:58
-
ELITE ELITE NATUREL ORGANIK GIDA
33,90
-1,74 %
51.386.684,60
16:57
-
EMKEL EMEK ELEKTRIK
10,55
0,00 %
6.535.341,45
16:57
-
EMNIS EMINIS AMBALAJ
290,25
-2,93 %
469.421,00
13:55
-
ENERY ENERYA ENERJI
227,60
2,71 %
88.814.069,00
16:58
-
ENJSA ENERJISA ENERJI
54,60
0,37 %
185.549.747,95
16:58
-
ENKAI ENKA INSAAT
44,46
1,00 %
350.930.873,38
16:58
-
ENSRI ENSARI DERI
22,10
5,54 %
56.902.892,02
16:58
-
ENTRA IC ENTERRA YEN. ENERJI
7,50
0,13 %
44.503.243,45
16:57
-
EPLAS EGEPLAST
5,04
-0,59 %
5.542.376,07
16:57
-
ERBOS ERBOSAN
185,50
0,82 %
9.199.733,40
16:56
-
ERCB ERCIYAS CELIK BORU
92,90
-1,17 %
29.023.322,40
16:57
-
EREGL EREGLI DEMIR CELIK
48,66
0,45 %
3.475.894.280,06
16:58
-
ERSU ERSU GIDA
17,07
-0,70 %
22.530.641,83
16:55
-
ESCAR ESCAR FILO
327,50
0,69 %
5.394.801,75
16:56
-
ESCOM ESCORT TEKNOLOJI
48,50
0,83 %
23.004.334,24
16:55
-
ESEN ESENBOGA ELEKTRIK
19,85
-0,85 %
9.549.307,76
16:55
-
ETILR ETILER GIDA
36,76
-3,01 %
25.488.726,52
16:58
-
ETYAT EURO TREND YAT. ORT.
11,59
0,00 %
2.089.848,66
16:57
-
EUHOL EURO YATIRIM HOLDING
7,53
-9,93 %
11.060.914,89
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,73
-2,23 %
2.136.374,12
16:56
-
EUPWR EUROPOWER ENERJI
26,34
-1,05 %
77.187.960,42
16:58
-
EUREN EUROPEN ENDUSTRI
10,53
-0,47 %
27.582.251,20
16:57
-
EUYO EURO YAT. ORT.
10,58
-3,38 %
2.189.884,82
16:58
-
EYGYO EYG GMYO
7,38
-0,67 %
5.167.467,12
16:57
-
FADE FADE GIDA
13,87
-0,22 %
6.471.450,74
16:57
-
FENER FENERBAHCE FUTBOL
101,60
-0,59 %
115.690.856,20
16:56
-
FLAP FLAP KONGRE TOPLANTI HIZ.
11,08
-4,97 %
180.771.047,70
16:58
-
FMIZP F-M IZMIT PISTON
277,50
0,18 %
13.116.235,00
16:57
-
FONET FONET BILGI TEKNOLOJILERI
16,91
-3,43 %
257.737.465,90
16:58
-
FORMT FORMET METAL VE CAM
4,20
2,44 %
72.883.452,35
16:57
-
FORTE FORTE BILGI ILETISIM
42,36
-0,28 %
12.269.823,24
16:54
-
FRIGO FRIGO PAK GIDA
7,31
0,14 %
17.555.779,30
16:58
-
FROTO FORD OTOSAN
905,00
-0,71 %
436.699.646,00
16:58
-
FZLGY FUZUL GMYO
16,50
0,43 %
30.203.370,68
16:57
-
GARAN GARANTI BANKASI
115,70
-1,53 %
1.340.960.670,60
16:58
-
GARFA GARANTI FAKTORING
17,90
-0,56 %
4.910.022,71
16:56
-
GEDIK GEDIK Y. MEN. DEG.
6,78
-1,31 %
3.793.266,86
16:56
-
GEDZA GEDIZ AMBALAJ
17,66
-0,95 %
2.620.631,43
16:57
-
GENIL GEN ILAC
89,35
-0,72 %
48.744.397,05
16:57
-
GENTS GENTAS
7,26
0,55 %
2.946.449,77
16:58
-
GEREL GERSAN ELEKTRIK
10,69
-1,38 %
26.079.709,63
16:58
-
GESAN GIRISIM ELEKTRIK SANAYI
39,98
-0,05 %
83.241.198,88
16:58
-
GIPTA GIPTA OFIS KIRTASIYE
29,78
-1,06 %
33.189.731,90
16:58
-
GLBMD GLOBAL MEN. DEG.
9,26
-0,96 %
3.020.799,83
16:52
-
GLCVY GELECEK VARLIK YONETIMI
44,22
6,30 %
31.230.206,06
16:58
-
GLRYH GULER YAT. HOLDING
11,02
-2,82 %
63.471.751,35
16:58
-
GLYHO GLOBAL YAT. HOLDING
15,80
-0,82 %
63.017.227,41
16:58
-
GMTAS GIMAT MAGAZACILIK
9,95
-1,09 %
7.822.973,53
16:56
-
GOKNR GOKNUR GIDA
24,24
0,66 %
29.277.284,02
16:58
-
GOLTS GOLTAS CIMENTO
360,00
0,77 %
90.806.947,75
16:58
-
GOODY GOOD-YEAR
14,47
-0,28 %
9.135.399,68
16:57
-
GOZDE GOZDE GIRISIM
26,32
2,02 %
23.213.933,00
16:57
-
GRNYO GARANTI YAT. ORT.
9,61
-0,31 %
3.661.746,93
16:58
-
GRSEL GUR-SEL TURIZM TASIMACILIK
119,90
0,93 %
67.494.593,10
16:58
-
GRTHO GRAINTURK HOLDING
103,90
-4,24 %
23.225.813,00
16:58
-
GSDDE GSD DENIZCILIK
7,02
0,14 %
5.544.822,06
16:58
-
GSDHO GSD HOLDING
3,38
0,60 %
20.951.090,69
16:56
-
GSRAY GALATASARAY SPORTIF
6,48
0,62 %
73.796.800,95
16:58
-
GUBRF GUBRE FABRIK.
184,60
5,25 %
1.286.273.317,90
16:58
-
GUNDG GUNDOGDU GIDA
46,16
5,53 %
84.775.888,12
16:58
-
GWIND GALATA WIND ENERJI
24,24
2,97 %
80.041.331,54
16:57
-
GZNMI GEZINOMI SEYAHAT
52,50
6,10 %
47.979.836,59
16:58
-
HALKB T. HALK BANKASI
16,19
1,19 %
293.694.982,16
16:58
-
HATEK HATAY TEKSTIL
10,22
0,10 %
39.427.080,21
16:56
-
HATSN HATSAN GEMI
39,02
-0,36 %
20.549.061,30
16:57
-
HDFGS HEDEF GIRISIM
1,37
-0,72 %
8.348.411,28
16:57
-
HEDEF HEDEF HOLDING
2,95
0,34 %
2.204.141,52
16:58
-
HEKTS HEKTAS
3,72
0,27 %
444.394.643,08
16:58
-
HKTM HIDROPAR HAREKET KONTROL
15,83
-1,74 %
17.036.543,49
16:58
-
HLGYO HALK GMYO
2,24
-0,44 %
30.374.040,19
16:57
-
HOROZ HOROZ LOJISTIK
49,34
0,57 %
313.891.521,50
16:58
-
HRKET HAREKET PROJE TASIMACILIGI
70,05
2,56 %
398.389.172,30
16:58
-
HTTBT HITIT BILGISAYAR
80,85
-1,82 %
9.900.380,25
16:57
-
HUBVC HUB GIRISIM
8,24
-2,14 %
7.865.817,37
16:57
-
HUNER HUN YENILENEBILIR ENERJI
2,96
0,00 %
9.459.252,98
16:58
-
HURGZ HURRIYET GZT.
3,87
-0,51 %
8.700.863,96
16:50
-
ICBCT ICBC TURKEY BANK
13,24
1,61 %
9.619.223,42
16:54
-
ICUGS ICU GIRISIM
26,38
-1,20 %
15.345.888,28
16:57
-
IDGYO IDEALIST GMYO
2,47
-0,40 %
1.918.707,22
16:55
-
IEYHO ISIKLAR ENERJI YAPI HOL.
7,63
-0,91 %
33.687.001,73
16:58
-
IHAAS IHLAS HABER AJANSI
21,28
5,35 %
56.752.399,00
16:57
-
IHEVA IHLAS EV ALETLERI
1,95
1,04 %
5.641.398,65
16:57
-
IHGZT IHLAS GAZETECILIK
1,11
0,91 %
10.031.988,58
16:58
-
IHLAS IHLAS HOLDING
0,96
0,00 %
14.082.574,44
16:58
-
IHLGM IHLAS GAYRIMENKUL
1,11
0,91 %
13.977.642,77
16:57
-
IHYAY IHLAS YAYIN HOLDING
3,56
1,14 %
11.625.201,09
16:58
-
IMASM IMAS MAKINA
2,43
-0,41 %
15.228.212,14
16:58
-
INDES INDEKS BILGISAYAR
6,28
0,16 %
11.567.286,07
16:57
-
INFO INFO YATIRIM
8,28
0,00 %
3.281.677,50
16:57
-
INGRM INGRAM BILISIM
427,00
0,00 %
13.548.009,00
16:57
-
INTEK INNOSA TEKNOLOJI
494,50
-3,04 %
1.838.774,00
13:55
-
INTEM INTEMA
207,90
2,36 %
19.204.978,60
16:49
-
INVEO INVEO YATIRIM HOLDING
7,44
-1,98 %
8.648.673,17
16:57
-
INVES INVESTCO HOLDING
305,25
0,58 %
2.133.544,25
16:57
-
IPEKE IPEK DOGAL ENERJI
33,10
-0,42 %
110.110.989,84
16:58
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
103,60
0,29 %
739.727,60
13:55
-
ISBTR IS BANKASI (B)
499.000,00
1,84 %
994.002,50
13:55
-
ISCTR IS BANKASI (C)
12,40
-0,72 %
2.852.293.862,48
16:58
-
ISDMR ISKENDERUN DEMIR CELIK
35,30
0,00 %
48.584.118,72
16:58
-
ISFIN IS FIN.KIR.
10,80
0,19 %
14.094.598,03
16:57
-
ISGSY IS GIRISIM
22,68
1,34 %
19.597.092,96
16:58
-
ISGYO IS GMYO
15,69
0,26 %
75.899.125,45
16:57
-
ISKPL ISIK PLASTIK
15,62
-1,26 %
42.311.857,59
16:58
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,92
-1,36 %
55.135.668,64
16:58
-
ISSEN ISBIR SENTETIK DOKUMA
9,10
1,11 %
4.976.232,72
16:57
-
ISYAT IS YAT. ORT.
7,34
0,55 %
2.586.148,78
16:57
-
IZENR IZDEMIR ENERJI
17,62
-0,51 %
24.353.007,83
16:56
-
IZFAS IZMIR FIRCA
48,08
9,97 %
219.699.224,72
16:56
-
IZINV IZ YATIRIM HOLDING
46,26
0,13 %
4.673.155,98
16:53
-
IZMDC IZMIR DEMIR CELIK
5,40
3,25 %
28.911.962,38
16:58
-
JANTS JANTSA JANT SANAYI
28,10
-1,33 %
75.003.781,82
16:58
-
KAPLM KAPLAMIN
150,40
-1,12 %
64.100.983,20
16:57
-
KAREL KAREL ELEKTRONIK
9,31
-1,06 %
15.700.694,22
16:58
-
KARSN KARSAN OTOMOTIV
14,57
0,41 %
286.242.269,07
16:58
-
KARTN KARTONSAN
78,70
-0,51 %
7.607.153,75
16:57
-
KARYE KARTAL YEN. ENERJI
24,36
-1,38 %
14.922.111,40
16:58
-
KATMR KATMERCILER EKIPMAN
2,17
-0,91 %
108.902.655,24
16:58
-
KAYSE KAYSERI SEKER FABRIKASI
18,80
-0,37 %
19.223.578,88
16:58
-
KBORU KUZEY BORU
68,20
-0,66 %
44.365.280,20
16:58
-
KCAER KOCAER CELIK
35,46
0,17 %
37.615.236,38
16:58
-
KCHOL KOC HOLDING
177,80
-1,50 %
1.915.942.500,70
16:58
-
KENT KENT GIDA
770,00
1,32 %
1.396.010,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,68
-1,18 %
372.029,70
13:55
-
KERVT KEREVITAS GIDA
11,85
0,51 %
25.991.557,48
16:56
-
KFEIN KAFEIN YAZILIM
89,05
4,76 %
159.436.050,95
16:58
-
KGYO KORAY GMYO
46,60
0,91 %
11.586.594,70
16:57
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,94
-1,68 %
19.291.462,37
16:57
-
KLGYO KILER GMYO
3,60
1,12 %
9.010.828,62
16:57
-
KLKIM KALEKIM KIMYEVI MADDELER
26,34
1,54 %
58.991.883,04
16:58
-
KLMSN KLIMASAN KLIMA
22,60
1,25 %
5.707.846,98
16:51
-
KLNMA T. KALKINMA BANK.
14,90
0,00 %
1.996.016,14
13:55
-
KLRHO KILER HOLDING
27,36
1,56 %
4.457.932,86
16:56
-
KLSER KALESERAMIK
32,70
-1,15 %
40.128.810,60
16:58
-
KLSYN KOLEKSIYON MOBILYA
5,38
5,08 %
32.680.947,68
16:58
-
KMPUR KIMTEKS POLIURETAN
17,12
-0,35 %
5.937.918,86
16:57
-
KNFRT KONFRUT GIDA
8,50
-0,23 %
5.349.264,50
16:55
-
KOCMT KOC METALURJI
15,48
0,39 %
173.198.164,36
16:58
-
KONKA KONYA KAGIT
37,30
-1,84 %
7.856.256,82
16:57
-
KONTR KONTROLMATIK TEKNOLOJI
40,84
2,15 %
567.767.165,96
16:58
-
KONYA KONYA CIMENTO
6.062,50
0,71 %
132.868.422,50
16:57
-
KOPOL KOZA POLYESTER
28,96
-0,69 %
25.815.778,36
16:58
-
KORDS KORDSA TEKNIK TEKSTIL
72,00
-0,35 %
18.605.975,40
16:58
-
KOTON KOTON MAGAZACILIK
16,86
0,48 %
43.221.874,52
16:58
-
KOZAA KOZA MADENCILIK
55,60
1,28 %
334.152.658,85
16:58
-
KOZAL KOZA ALTIN
19,79
0,46 %
977.589.925,00
16:58
-
KRDMA KARDEMIR (A)
20,22
2,07 %
134.266.714,07
16:57
-
KRDMB KARDEMIR (B)
18,90
2,05 %
27.716.715,24
16:57
-
KRDMD KARDEMIR (D)
27,12
0,97 %
1.184.800.344,30
16:58
-
KRGYO KORFEZ GMYO
33,66
-1,06 %
13.338.300,98
16:56
-
KRONT KRON TEKNOLOJI
19,38
0,52 %
7.751.141,70
16:56
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,00
1,30 %
18.752.901,25
16:58
-
KRSTL KRISTAL KOLA
5,88
0,34 %
72.264.609,49
16:58
-
KRTEK KARSU TEKSTIL
28,40
0,78 %
9.668.961,34
16:53
-
KRVGD KERVAN GIDA
2,16
1,41 %
11.239.762,09
16:57
-
KSTUR KUSTUR KUSADASI TURIZM
2.505,00
-2,05 %
2.632.690,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
49,66
1,72 %
128.498.392,54
16:58
-
KTSKR KUTAHYA SEKER FABRIKASI
57,90
2,12 %
17.416.937,05
16:58
-
KUTPO KUTAHYA PORSELEN
62,85
-0,55 %
4.090.068,55
16:57
-
KUVVA KUVVA GIDA
41,50
1,07 %
699.216,50
13:55
-
KUYAS KUYAS YATIRIM
67,05
0,83 %
72.977.105,55
16:55
-
KZBGY KIZILBUK GYO
31,56
5,76 %
152.916.582,46
16:58
-
KZGYO KUZUGRUP GMYO
21,72
0,00 %
100.202.763,46
16:58
-
LIDER LDR TURIZM
82,00
1,36 %
167.745.914,70
16:52
-
LIDFA LIDER FAKTORING
2,85
1,06 %
5.694.132,73
16:56
-
LILAK LILA KAGIT
22,34
0,72 %
40.323.534,84
16:58
-
LINK LINK BILGISAYAR
517,00
-0,39 %
26.307.784,50
16:58
-
LKMNH LOKMAN HEKIM SAGLIK
15,31
0,13 %
10.080.132,36
16:57
-
LMKDC LIMAK DOGU ANADOLU
21,20
1,05 %
142.748.161,90
16:58
-
LOGO LOGO YAZILIM
99,75
1,58 %
32.087.961,70
16:58
-
LRSHO LORAS HOLDING
2,17
0,00 %
35.333.310,40
16:58
-
LUKSK LUKS KADIFE
74,65
-0,67 %
3.133.685,40
16:57
-
LYDHO LYDIA HOLDING
94,20
-1,41 %
9.967.093,85
16:57
-
LYDYE LYDIA YESIL ENERJI
9.965,00
9,99 %
17.746.012,50
16:57
-
MAALT MARMARIS ALTINYUNUS
811,00
1,76 %
12.265.371,50
16:58
-
MACKO MACKOLIK INTERNET HIZMETLERI
70,60
-0,63 %
5.895.013,50
16:58
-
MAGEN MARGUN ENERJI
19,92
-0,90 %
39.705.942,04
16:58
-
MAKIM MAKIM MAKINE
21,72
0,09 %
8.869.737,98
16:58
-
MAKTK MAKINA TAKIM
5,91
-1,34 %
19.591.192,93
16:57
-
MANAS MANAS ENERJI YONETIMI
16,71
-1,36 %
41.429.867,37
16:58
-
MARBL TUREKS TURUNC MADENCILIK
12,17
-0,08 %
12.027.837,71
16:57
-
MARKA MARKA YATIRIM HOLDING
61,60
9,03 %
34.926.020,45
16:58
-
MARTI MARTI OTEL
3,23
0,00 %
14.219.754,07
16:54
-
MAVI MAVI GIYIM
78,25
-1,20 %
133.990.404,65
16:58
-
MEDTR MEDITERA TIBBI MALZEME
44,00
0,09 %
9.420.477,32
16:57
-
MEGAP MEGA POLIETILEN
2,34
-0,85 %
1.337.952,12
13:55
-
MEGMT MEGA METAL
30,08
-0,73 %
42.639.671,74
16:58
-
MEKAG MEKA GLOBAL MAKINE
40,00
-1,57 %
14.510.340,30
16:57
-
MEPET METRO PETROL VE TESISLERI
10,10
-3,63 %
34.810.724,61
16:57
-
MERCN MERCAN KIMYA
13,46
0,60 %
83.252.929,43
16:57
-
MERIT MERIT TURIZM
155,80
2,77 %
29.995.185,10
16:58
-
MERKO MERKO GIDA
17,55
-1,02 %
56.269.190,42
16:58
-
METRO METRO HOLDING
2,08
0,00 %
7.039.383,47
16:56
-
METUR METEMTUR YATIRIM
15,11
2,09 %
22.250.479,12
16:58
-
MGROS MIGROS TICARET
420,25
-0,12 %
455.536.365,75
16:58
-
MHRGY MHR GMYO
4,46
0,90 %
5.241.965,61
16:57
-
MIATK MIA TEKNOLOJI
37,94
-0,99 %
390.838.411,90
16:58
-
MMCAS MMC SAN. VE TIC. YAT.
22,80
0,00 %
402.397,20
13:55
-
MNDRS MENDERES TEKSTIL
10,85
-0,55 %
25.330.354,94
16:57
-
MNDTR MONDI TURKEY
5,62
-0,53 %
4.335.683,10
16:55
-
MOBTL MOBILTEL ILETISIM
4,07
0,25 %
14.950.126,21
16:58
-
MOGAN MOGAN ENERJI
9,72
0,31 %
27.515.765,62
16:57
-
MPARK MLP SAGLIK
303,50
2,19 %
153.428.632,00
16:58
-
MRGYO MARTI GMYO
3,87
-1,02 %
19.383.542,84
16:58
-
MRSHL MARSHALL
1.635,00
9,95 %
201.453.511,00
16:58
-
MSGYO MISTRAL GMYO
12,77
-1,47 %
3.433.117,30
16:58
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
44,58
0,18 %
20.893.900,60
16:55
-
MTRYO METRO YAT. ORT.
7,22
0,56 %
4.160.809,47
16:57
-
MZHLD MAZHAR ZORLU HOLDING
6,12
-0,33 %
851.707,45
16:55
-
NATEN NATUREL ENERJI
53,80
-0,37 %
32.687.840,70
16:58
-
NETAS NETAS TELEKOM.
74,20
-1,72 %
49.116.782,15
16:57
-
NIBAS NIGBAS NIGDE BETON
20,36
1,60 %
138.429.605,56
16:58
-
NTGAZ NATURELGAZ
4,23
-0,24 %
9.069.911,19
16:57
-
NTHOL NET HOLDING
37,36
2,08 %
58.057.915,62
16:56
-
NUGYO NUROL GMYO
6,97
0,00 %
4.210.706,03
16:56
-
NUHCM NUH CIMENTO
259,25
0,19 %
16.209.040,00
16:53
-
OBAMS OBA MAKARNACILIK
36,86
1,21 %
118.294.716,82
16:58
-
OBASE OBASE BILGISAYAR
28,20
2,62 %
34.608.261,10
16:56
-
ODAS ODAS ELEKTRIK
5,68
-0,35 %
151.924.415,82
16:58
-
ODINE ODINE TEKNOLOJI
80,95
0,68 %
100.944.003,35
16:58
-
OFSYM OFIS YEM GIDA
34,02
-0,47 %
22.595.880,04
16:58
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,90
-3,03 %
69.682.987,20
16:57
-
ONRYT ONUR TEKNOLOJI
72,20
-1,50 %
81.588.449,90
16:58
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,68
0,46 %
10.222.533,31
16:58
-
ORGE ORGE ENERJI ELEKTRIK
66,65
-0,45 %
19.606.672,95
16:58
-
ORMA ORMA ORMAN MAHSULLERI
215,00
-2,27 %
1.223.921,00
13:55
-
OSMEN OSMANLI MENKUL
8,26
-0,84 %
7.713.709,06
16:58
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,28
-2,41 %
48.001.877,68
16:58
-
OTKAR OTOKAR
454,25
-1,14 %
62.972.459,75
16:57
-
OTTO OTTO HOLDING
378,25
-1,24 %
882.411,25
13:55
-
OYAKC OYAK CIMENTO
55,90
-2,02 %
400.185.042,20
16:58
-
OYAYO OYAK YAT. ORT.
25,96
-0,61 %
1.681.042,18
16:56
-
OYLUM OYLUM SINAI YATIRIMLAR
7,17
-0,14 %
6.870.251,38
16:55
-
OYYAT OYAK YATIRIM MENKUL
36,80
-0,11 %
1.288.312,82
16:52
-
OZATD OZATA DENIZCILIK
74,40
-2,62 %
241.982.005,70
16:58
-
OZGYO OZDERICI GMYO
5,00
-0,20 %
6.217.929,98
16:57
-
OZKGY OZAK GMYO
9,38
-0,32 %
13.816.764,07
16:57
-
OZRDN OZERDEN AMBALAJ
8,41
2,44 %
58.844.126,97
16:56
-
OZSUB OZSU BALIK
32,20
-5,74 %
80.020.892,96
16:57
-
OZYSR OZYASAR TEL
25,64
-3,61 %
53.226.108,52
16:58
-
PAGYO PANORA GMYO
51,80
-1,71 %
2.183.621,00
16:56
-
PAMEL PAMEL ELEKTRIK
89,95
-0,11 %
3.184.034,70
16:58
-
PAPIL PAPILON SAVUNMA
73,15
-2,98 %
77.076.794,60
16:58
-
PARSN PARSAN
81,45
-0,06 %
11.095.072,15
16:57
-
PASEU PASIFIK EURASIA LOJISTIK
23,86
4,65 %
147.499.762,56
16:58
-
PATEK PASIFIK TEKNOLOJI
63,20
-1,40 %
45.178.310,15
16:58
-
PCILT PC ILETISIM MEDYA
18,42
0,11 %
19.465.322,14
16:58
-
PEHOL PERA YATIRIM HOLDING
1,55
-1,27 %
53.311.883,32
16:57
-
PEKGY PEKER GMYO
4,07
0,49 %
62.115.559,42
16:57
-
PENGD PENGUEN GIDA
6,05
-0,49 %
6.079.179,47
16:57
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,28
2,71 %
102.980.335,09
16:58
-
PETKM PETKIM
19,16
-0,16 %
575.796.137,77
16:58
-
PETUN PINAR ET VE UN
9,47
1,61 %
13.293.984,59
16:58
-
PGSUS PEGASUS
230,40
-1,33 %
759.365.062,90
16:58
-
PINSU PINAR SU
6,40
-0,16 %
8.536.996,20
16:57
-
PKART PLASTIKKART
55,75
1,18 %
25.920.615,00
16:57
-
PKENT PETROKENT TURIZM
220,10
0,55 %
11.426.901,20
16:56
-
PLTUR PLATFORM TURIZM
21,10
-1,49 %
30.386.782,68
16:57
-
PNLSN PANELSAN CATI CEPHE
37,66
0,32 %
4.582.637,16
16:54
-
PNSUT PINAR SUT
9,53
0,00 %
5.478.269,71
16:57
-
POLHO POLISAN HOLDING
10,41
1,36 %
13.781.602,09
16:57
-
POLTK POLITEKNIK METAL
6.125,00
-3,47 %
50.817.157,50
16:57
-
PRDGS PARDUS GIRISIM
4,89
-0,81 %
6.287.771,92
16:58
-
PRKAB TURK PRYSMIAN KABLO
29,80
-0,40 %
10.519.774,26
16:57
-
PRKME PARK ELEK.MADENCILIK
16,90
-0,35 %
3.502.485,09
16:57
-
PRZMA PRIZMA PRESS MATBAACILIK
29,60
-0,94 %
10.388.812,34
16:57
-
PSDTC PERGAMON DIS TICARET
109,60
0,64 %
14.512.486,90
16:51
-
PSGYO PASIFIK GMYO
1,24
2,48 %
37.628.096,73
16:58
-
QNBFB QNB BANK
285,50
-0,26 %
1.656.065,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
103,10
-1,53 %
490.594,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,56
0,00 %
11.650.413,03
16:57
-
RALYH RAL YATIRIM HOLDING
203,10
-1,98 %
41.894.759,00
16:58
-
RAYSG RAY SIGORTA
404,50
0,00 %
19.756.122,25
16:58
-
REEDR REEDER TEKNOLOJI
21,70
-1,45 %
759.150.156,04
16:58
-
RGYAS RONESANS GAYRIMENKUL YAT.
103,20
-0,29 %
23.951.845,00
16:58
-
RNPOL RAINBOW POLIKARBONAT
23,28
-0,09 %
6.949.235,10
16:57
-
RODRG RODRIGO TEKSTIL
18,89
-0,68 %
6.485.071,80
16:56
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
18,23
-5,30 %
539.154.484,75
16:58
-
RUBNS RUBENIS TEKSTIL
25,00
0,48 %
16.828.916,18
16:58
-
RYGYO REYSAS GMYO
11,21
-1,67 %
29.182.080,70
16:57
-
RYSAS REYSAS LOJISTIK
12,17
-1,54 %
15.772.926,42
16:57
-
SAFKR SAFKAR EGE SOGUTMACILIK
61,75
1,23 %
61.675.384,10
16:58
-
SAHOL SABANCI HOLDING
88,40
0,57 %
2.806.620.925,55
16:58
-
SAMAT SARAY MATBAACILIK
20,60
-0,68 %
71.615.275,02
16:57
-
SANEL SANEL MUHENDISLIK
22,38
-0,44 %
990.375,98
16:58
-
SANFM SANIFOAM ENDUSTRI
33,00
0,61 %
50.832.708,46
16:58
-
SANKO SANKO PAZARLAMA
20,28
-0,59 %
2.591.252,02
16:57
-
SARKY SARKUYSAN
21,04
0,38 %
5.941.912,46
16:56
-
SASA SASA POLYESTER
3,83
-1,03 %
861.018.427,89
16:58
-
SAYAS SAY YENILENEBILIR ENERJI
42,38
-0,56 %
30.798.096,82
16:57
-
SDTTR SDT UZAY VE SAVUNMA
242,70
-1,34 %
100.801.898,50
16:58
-
SEGMN SEGMEN KARDESLER GIDA
16,76
0,06 %
7.430.421,14
16:58
-
SEGYO SEKER GMYO
4,03
0,00 %
24.692.644,33
16:58
-
SEKFK SEKER FIN. KIR.
7,77
-0,89 %
4.976.738,34
16:57
-
SEKUR SEKURO PLASTIK
10,77
0,75 %
4.265.206,90
16:57
-
SELEC SELCUK ECZA DEPOSU
62,40
-0,79 %
26.151.146,25
16:57
-
SELGD SELCUK GIDA
49,68
0,57 %
7.040.188,56
16:57
-
SELVA SELVA GIDA
10,55
-0,28 %
24.097.545,00
16:57
-
SEYKM SEYITLER KIMYA
4,48
2,52 %
31.657.938,26
16:58
-
SILVR SILVERLINE ENDUSTRI
17,85
-1,05 %
17.885.824,49
16:56
-
SISE SISE CAM
39,32
1,97 %
1.083.744.037,08
16:58
-
SKBNK SEKERBANK
4,00
-0,50 %
78.794.631,47
16:58
-
SKTAS SOKTAS
5,71
4,96 %
233.834.991,72
16:58
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
89,15
-1,00 %
26.920.943,00
16:55
-
SKYMD SEKER YATIRIM
9,73
-0,82 %
6.723.234,60
16:57
-
SMART SMARTIKS YAZILIM
28,42
4,03 %
116.166.351,18
16:58
-
SMRTG SMART GUNES ENERJISI TEK.
34,44
-0,17 %
47.886.867,46
16:58
-
SNGYO SINPAS GMYO
7,40
0,00 %
31.971.873,42
16:58
-
SNICA SANICA ISI SANAYI
5,18
-0,19 %
23.046.077,66
16:58
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,84
0,00 %
754.754,72
13:55
-
SNPAM SONMEZ PAMUKLU
61,85
0,00 %
578.606,75
13:55
-
SODSN SODAS SODYUM SANAYII
107,50
-1,29 %
547.684,40
13:55
-
SOKE SOKE DEGIRMENCILIK
12,59
-4,48 %
49.305.384,41
16:58
-
SOKM SOK MARKETLER TICARET
42,06
-0,47 %
220.175.715,06
16:58
-
SONME SONMEZ FILAMENT
71,00
-1,73 %
1.371.100,00
16:55
-
SRVGY SERVET GMYO
287,00
0,00 %
40.918.237,50
16:56
-
SUMAS SUMAS SUNI TAHTA
315,00
0,00 %
326.340,00
13:55
-
SUNTK SUN TEKSTIL
19,57
-3,50 %
13.896.281,45
16:58
-
SURGY SUR TATIL EVLERI GMYO
73,70
0,75 %
137.785.491,50
16:57
-
SUWEN SUWEN TEKSTIL
26,66
-1,70 %
19.775.530,68
16:58
-
TABGD TAB GIDA
134,60
0,45 %
165.840.820,60
16:58
-
TARKM TARKIM BITKI KORUMA
392,50
-0,51 %
28.154.925,50
16:58
-
TATEN TATLIPINAR ENERJI URETIM
32,64
1,12 %
51.950.382,20
16:58
-
TATGD TAT GIDA
23,40
-1,43 %
7.663.513,82
16:58
-
TAVHL TAV HAVALIMANLARI
223,10
3,57 %
496.503.067,20
16:58
-
TBORG T.TUBORG
117,10
-0,26 %
20.477.632,00
16:58
-
TCELL TURKCELL
86,25
-0,17 %
1.323.218.625,35
16:58
-
TCKRC KIRAC GALVANIZ
22,44
-0,97 %
43.356.827,58
16:58
-
TDGYO TREND GMYO
11,62
0,17 %
12.712.516,49
16:57
-
TEKTU TEK-ART TURIZM
4,05
-0,98 %
13.340.197,30
16:57
-
TERA TERA YATIRIM MENKUL DEGERLER
24,16
6,06 %
31.750.573,62
16:56
-
TEZOL EUROPAP TEZOL KAGIT
16,17
-0,61 %
11.248.692,34
16:57
-
TGSAS TGS DIS TICARET
57,45
-2,54 %
23.362.264,00
16:57
-
THYAO TURK HAVA YOLLARI
265,00
-1,12 %
3.210.400.239,25
16:58
-
TKFEN TEKFEN HOLDING
66,90
0,83 %
603.505.919,30
16:58
-
TKNSA TEKNOSA IC VE DIS TICARET
25,82
0,55 %
36.283.748,16
16:58
-
TLMAN TRABZON LIMAN
84,75
-0,29 %
3.933.062,50
16:58
-
TMPOL TEMAPOL POLIMER PLASTIK
67,20
-2,61 %
15.276.312,90
16:58
-
TMSN TUMOSAN MOTOR VE TRAKTOR
113,30
-1,39 %
76.292.933,90
16:58
-
TNZTP TAPDI TINAZTEPE
46,78
-1,06 %
11.446.664,54
16:57
-
TOASO TOFAS OTO. FAB.
191,60
0,79 %
410.378.126,50
16:58
-
TRCAS TURCAS PETROL
22,16
0,64 %
15.654.357,04
16:57
-
TRGYO TORUNLAR GMYO
46,90
0,95 %
66.929.428,02
16:57
-
TRILC TURK ILAC SERUM
18,22
-0,76 %
98.324.013,45
16:58
-
TSGYO TSKB GMYO
17,19
0,23 %
51.720.983,59
16:57
-
TSKB T.S.K.B.
10,96
-1,53 %
63.643.863,47
16:58
-
TSPOR TRABZONSPOR SPORTIF
0,93
0,00 %
201.151.476,43
16:58
-
TTKOM TURK TELEKOM
46,58
0,39 %
672.213.948,16
16:58
-
TTRAK TURK TRAKTOR
718,00
-0,97 %
223.111.056,50
16:58
-
TUCLK TUGCELIK
11,36
-4,22 %
87.613.292,16
16:58
-
TUKAS TUKAS
6,47
-0,92 %
39.507.677,55
16:58
-
TUPRS TUPRAS
145,40
-0,21 %
1.523.567.732,40
16:58
-
TUREX TUREKS TURIZM TASIMACILIK
106,00
0,38 %
41.937.219,60
16:56
-
TURGG TURKER PROJE GAYRIMENKUL
424,50
0,47 %
13.552.206,25
16:54
-
TURSG TURKIYE SIGORTA
11,96
1,79 %
84.151.741,17
16:58
-
UFUK UFUK YATIRIM
448,25
-1,75 %
11.346.226,50
16:53
-
ULAS ULASLAR TURIZM YAT.
33,44
1,46 %
5.836.646,18
16:57
-
ULKER ULKER BISKUVI
125,20
-0,16 %
151.019.328,90
16:57
-
ULUFA ULUSAL FAKTORING
11,86
1,28 %
10.285.247,50
16:58
-
ULUSE ULUSOY ELEKTRIK
152,70
0,59 %
5.781.516,30
16:57
-
ULUUN ULUSOY UN SANAYI
5,98
-2,61 %
42.156.155,80
16:58
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
12,74
-1,85 %
4.122.343,43
16:57
-
USAK USAK SERAMIK
10,85
-3,98 %
172.064.125,97
16:58
-
VAKBN VAKIFLAR BANKASI
21,66
-1,46 %
369.790.921,92
16:58
-
VAKFN VAKIF FIN. KIR.
1,47
0,00 %
30.683.645,06
16:57
-
VAKKO VAKKO TEKSTIL
86,40
-0,80 %
13.670.277,65
16:58
-
VANGD VANET GIDA
17,66
-0,84 %
2.385.042,44
16:49
-
VBTYZ VBT YAZILIM
27,84
9,95 %
127.588.782,82
16:58
-
VERTU VERUSATURK GIRISIM
40,18
0,50 %
8.737.072,88
16:57
-
VERUS VERUSA HOLDING
289,50
0,87 %
7.743.902,25
16:57
-
VESBE VESTEL BEYAZ ESYA
17,73
1,55 %
84.011.015,16
16:58
-
VESTL VESTEL
58,95
0,77 %
95.915.144,15
16:58
-
VKFYO VAKIF YAT. ORT.
17,51
-2,72 %
4.475.814,87
16:58
-
VKGYO VAKIF GMYO
1,64
0,00 %
26.706.598,91
16:57
-
VKING VIKING KAGIT
30,42
0,20 %
7.145.673,82
16:57
-
VRGYO VERA KONSEPT GMYO
2,85
0,00 %
15.494.042,66
16:58
-
YAPRK YAPRAK SUT VE BESI CIFT.
381,75
-0,20 %
8.597.161,00
16:57
-
YATAS YATAS
25,52
-4,42 %
45.841.030,76
16:57
-
YAYLA YAYLA EN. UR. TUR. VE INS
12,78
-2,67 %
38.811.366,22
16:58
-
YBTAS YIBITAS INSAAT MALZEME
120.012,50
-0,83 %
720.187,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
153,60
-0,45 %
111.503.433,90
16:58
-
YESIL YESIL YATIRIM HOLDING
1,42
5,97 %
170.512.317,61
16:58
-
YGGYO YENI GIMAT GMYO
54,65
0,37 %
2.258.512,45
16:48
-
YGYO YESIL GMYO
7,92
2,19 %
195.818.182,91
16:57
-
YIGIT YIGIT AKU
35,76
3,95 %
628.150.796,52
16:58
-
YKBNK YAPI VE KREDI BANK.
26,38
-1,42 %
2.725.165.739,30
16:58
-
YKSLN YUKSELEN CELIK
7,65
0,13 %
6.132.680,98
16:53
-
YONGA YONGA MOBILYA
65,00
-2,99 %
287.175,00
13:55
-
YUNSA YUNSA
6,09
1,00 %
8.335.759,05
16:58
-
YYAPI YESIL YAPI
4,28
3,63 %
144.577.510,85
16:57
-
YYLGD YAYLA GIDA
9,81
-0,91 %
19.073.308,88
16:57
-
ZEDUR ZEDUR ENERJI
7,48
-0,53 %
8.183.427,94
16:58
-
ZOREN ZORLU ENERJI
4,03
-0,49 %
367.087.314,06
16:58
-
ZRGYO ZIRAAT GMYO
9,64
-1,13 %
17.557.851,43
16:53