BIST 100: 8.836
Değişim: -0.28% -24,58
Adet: 1.683 Mio.Lot
Hacim: 49.284 Mio.TL
EN YÜKSEK
8869
EN DÜŞÜK
8,779
Açılış: 8.849
Dünkü Kapanış: 8.860
Verilerin Son Güncelleme Saati : 16:55
MENKUL
FİYAT
%
ZAMAN
-
ADEL
35,58
1,66
16:55:23
-
AEFES
178,80
-2,93
16:56:16
-
AGHOL
289,25
-1,53
16:56:16
-
AGROT
12,53
0,97
16:56:23
-
AKBNK
53,60
-1,38
16:56:23
-
AKFGY
1,84
-0,54
16:55:25
-
AKFYE
17,60
0,63
16:56:00
-
AKSA
8,30
0,48
16:56:23
-
AKSEN
34,46
-0,17
16:55:50
-
ALARK
85,80
1,18
16:56:19
-
ALFAS
47,30
-0,80
16:56:25
-
ALTNY
86,65
-1,65
16:56:19
-
ANSGR
80,30
3,28
16:56:15
-
ARCLK
138,50
-1,28
16:56:16
-
ARDYZ
30,84
2,05
16:56:23
-
ASELS
56,25
0,45
16:56:17
-
ASTOR
67,20
-0,59
16:56:25
-
BERA
12,65
-0,86
16:56:24
-
BIMAS
465,00
-0,59
16:56:19
-
BINHO
285,75
0,18
16:56:15
-
BJKAS
4,80
-0,21
16:54:36
-
BRSAN
416,50
0,36
16:56:19
-
BRYAT
1.782,00
0,51
16:56:00
-
BTCIM
148,70
0,07
16:54:54
-
CANTE
1,44
0,70
16:56:20
-
CCOLA
47,02
-0,93
16:56:26
-
CIMSA
31,68
1,28
16:56:18
-
CLEBI
1.713,00
0,12
16:56:17
-
CWENE
155,20
-1,15
16:56:23
-
DOAS
212,60
0,47
16:56:18
-
DOHOL
12,80
-0,08
16:56:25
-
ECILC
37,54
-0,48
16:56:27
-
EGEEN
9.417,50
0,00
16:55:55
-
EKGYO
9,91
0,81
16:55:51
MENKUL
FİYAT
%
ZAMAN
-
ENERY
227,70
2,75
16:55:57
-
ENJSA
54,60
0,37
16:56:16
-
ENKAI
44,46
1,00
16:56:18
-
EREGL
48,68
0,50
16:56:27
-
EUPWR
26,36
-0,98
16:56:28
-
FENER
101,60
-0,59
16:56:28
-
FROTO
905,50
-0,66
16:56:18
-
GARAN
115,60
-1,62
16:56:19
-
GESAN
39,96
-0,10
16:56:28
-
GOLTS
359,75
0,70
16:56:27
-
GUBRF
184,60
5,25
16:56:22
-
HALKB
16,21
1,31
16:56:27
-
HEKTS
3,73
0,54
16:56:23
-
ISCTR
12,40
-0,72
16:56:18
-
ISMEN
31,92
-1,36
16:56:21
-
KARSN
14,52
0,07
16:56:19
-
KCAER
35,42
0,06
16:56:15
-
KCHOL
177,80
-1,50
16:56:24
-
KLSER
32,68
-1,21
16:56:17
-
KONTR
40,84
2,15
16:56:15
-
KONYA
6.045,00
0,42
16:56:05
-
KOZAA
55,60
1,28
16:56:23
-
KOZAL
19,79
0,46
16:56:27
-
KRDMD
27,14
1,04
16:56:18
-
KTLEV
49,60
1,60
16:56:17
-
LMKDC
21,20
1,05
16:54:46
-
MAVI
78,25
-1,20
16:56:22
-
MGROS
420,75
0,00
16:56:10
-
MIATK
37,94
-0,99
16:56:22
-
MPARK
303,50
2,19
16:56:19
-
OBAMS
36,88
1,26
16:56:15
-
ODAS
5,67
-0,53
16:56:08
-
OTKAR
454,00
-1,20
16:56:22
-
OYAKC
55,90
-2,02
16:56:16
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
73,15
-2,98
16:55:04
-
PEKGY
4,08
0,74
16:55:44
-
PETKM
19,15
-0,21
16:56:27
-
PGSUS
230,30
-1,37
16:56:10
-
REEDR
21,70
-1,45
16:56:16
-
RGYAS
103,20
-0,29
16:56:16
-
SAHOL
88,40
0,57
16:56:20
-
SASA
3,83
-1,03
16:56:17
-
SISE
39,36
2,07
16:56:23
-
SKBNK
4,00
-0,50
16:56:21
-
SMRTG
34,46
-0,12
16:56:22
-
SOKM
42,04
-0,52
16:56:18
-
TABGD
134,60
0,45
16:56:23
-
TAVHL
223,00
3,53
16:55:49
-
TCELL
86,35
-0,06
16:56:27
-
THYAO
264,75
-1,21
16:56:19
-
TKFEN
66,85
0,75
16:56:27
-
TMSN
113,30
-1,39
16:56:18
-
TOASO
191,70
0,84
16:56:24
-
TSKB
10,97
-1,44
16:56:12
-
TTKOM
46,58
0,39
16:56:19
-
TTRAK
718,00
-0,97
16:56:16
-
TUKAS
6,46
-1,07
16:56:18
-
TUPRS
145,40
-0,21
16:56:27
-
TURSG
11,94
1,62
16:55:45
-
ULKER
125,30
-0,08
16:56:18
-
VAKBN
21,68
-1,36
16:56:18
-
VESBE
17,70
1,37
16:56:22
-
VESTL
58,95
0,77
16:56:22
-
YEOTK
154,10
-0,13
16:56:23
-
YKBNK
26,40
-1,35
16:56:19
-
ZOREN
4,02
-0,74
16:56:18